Wrapped Bitcoin
WBTC · 美元计价
$74779.92
≈ ￥493547.47
-1.58% (-$1197.22)
更新于 2026-11-10 03:55:01
← 返回行情列表
24H 最高
$7.60万
24H 最低
$7.36万
今日开盘
$75977.14
24H 成交量
$153.77万
流通市值
$86.71亿
24H 涨跌额
(-$1197.22)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 278 |
LALATOKEN
|
$0.0535 | $0.0541 | $0.0503 | $61.27万 | $2,032.62万 | 1.13% |
| 467 |
DELLBDELLB
|
$348.4 | $354.61 | $318.43 | $29.18万 | — | 4.34% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 579 |
BIGTIMEBig Time
|
$0.00549 | $0.00554 | $0.00519 | $17.55万 | $997.71万 | -0.18% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 687 |
ZMBZMB
|
$92.34 | $93.24 | $89.56 | $2.62万 | — | 2.46% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.32 | $134.94 | $121.69 | $1,016.92万 | $4,034.79万 | 2.10% |
| 267 |
AXTIBAXTIB
|
$42.98 | $43.45 | $36.78 | $64.75万 | — | 10.69% |
| 620 |
MOVEMovement
|
$0.005739 | $0.005876 | $0.00544 | $13.37万 | $2,781.89万 | 0.12% |
| 361 |
NMRNumeraire
|
$9.2 | $9.38 | $8.82 | $43.49万 | $7,338.88万 | -0.11% |
| 492 |
HYPERHyperlane
|
$0.0544 | $0.0556 | $0.0515 | $26.34万 | $953.54万 | 0.00% |
| 451 |
BBBounceBit
|
$0.00627 | $0.00644 | $0.00585 | $30.89万 | $256.93万 | -1.10% |
| 497 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $25.94万 | $86.32亿 | -0.01% |
| 491 |
EGLDMultiversX (Elrond)
|
$2.998 | $3.06 | $2.85 | $26.42万 | $9,316.36万 | -0.03% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 470 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.71万 | $2,158.05万 | 3.53% |
| 275 |
IRENBIRENB
|
$21.68 | $22.29 | $20.13 | $62.63万 | — | -2.39% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Solana _比特币
DRAMB _加密货币行情
DRAMB _币种排行
Prometeus _数字货币市值
Gram _比特币
Uniswap _加密货币行情
Quant _加密货币行情
Aptos _数字货币市值
Gains Network _比特币行情
Prometeus _以太坊ETH价格
艾达币 _BTC行情
Arbitrum _BTC行情
Test _比特币行情
KORUB _以太坊ETH价格
Uniswap _以太坊ETH价格
以太经典 _币种排行
狗币 _比特币
以太坊 _币种排行
KORUB _比特币行情
比特现金 _比特币行情
BMNRB _币种排行
NFPrompt _数字货币市值
SOXSB _币种排行
SNXXB _加密货币行情
NFPrompt _币种排行
恒星币 _数字货币市值
Ether.fi _BTC行情
瑞波币 _加密货币行情
狗币 _数字货币市值
QQQB _BTC行情
以太坊 _比特币
NFPrompt _加密货币行情
Prometeus _比特币
Worldcoin _BTC行情
Official _币种排行
Zilliqa _比特币行情
Near Protocol _BTC行情
NEXPACE _比特币行情
达世币 _比特币