Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 03:45:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
278	LALATOKEN	$0.0537	$0.0541	$0.0503	$61.37万	$2,032.62万	1.32%
468	DELLBDELLB	$349.63	$354.61	$318.43	$29.07万	—	4.71%
322	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
579	BIGTIMEBig Time	$0.00551	$0.00554	$0.00519	$17.48万	$997.71万	0.00%
358	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
687	ZMBZMB	$92.24	$93.24	$89.56	$2.62万	—	2.35%
49	SKHYBSK Hynix (bStocks Tokenized St	$133.71	$134.94	$121.69	$1,015.87万	$4,034.79万	2.27%
267	AXTIBAXTIB	$43.18	$43.45	$36.78	$64.60万	—	10.75%
620	MOVEMovement	$0.005757	$0.005876	$0.00544	$13.36万	$2,781.89万	0.10%
361	NMRNumeraire	$9.23	$9.38	$8.82	$43.49万	$7,338.88万	0.22%
492	HYPERHyperlane	$0.0547	$0.0556	$0.0515	$26.29万	$953.54万	0.37%
451	BBBounceBit	$0.0063	$0.00644	$0.00585	$30.88万	$256.93万	-0.94%
498	USDSUsds	$1.0008	$1.00	$0.9996	$25.98万	$86.32亿	-0.02%
491	EGLDMultiversX (Elrond)	$3.014	$3.06	$2.85	$26.40万	$9,316.36万	0.43%
90	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
466	METISMetis Token	$2.64	$2.67	$2.43	$29.19万	$2,158.05万	3.13%
276	IRENBIRENB	$21.66	$22.29	$20.13	$62.56万	—	-2.48%
659	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%