StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 369 |
LALATOKEN
|
$0.0456 | $0.0487 | $0.0454 | $28.72万 | $1,784.32万 | -3.19% |
| 462 |
DELLBDELLB
|
$338.88 | $377.22 | $330.96 | $18.39万 | — | -7.42% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $11.01万 | $905.41万 | -3.64% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,876.78 | — | 1.81% |
| 86 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.56 | $129.34 | $287.44万 | $4,034.79万 | -3.45% |
| 298 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $38.79万 | — | -5.52% |
| 505 |
MOVEMovement
|
$0.005163 | $0.005487 | $0.005143 | $14.78万 | $2,580.50万 | -4.58% |
| 366 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $28.94万 | $6,930.71万 | -4.08% |
| 415 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.25万 | $805.99万 | -2.62% |
| 282 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $41.29万 | $242.59万 | -1.50% |
| 476 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $17.40万 | $85.51亿 | -0.01% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.767 | $3.02 | $2.75 | $26.97万 | $9,144.40万 | -5.85% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 291 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.61万 | $2,057.73万 | -3.97% |
| 319 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $35.41万 | — | -7.33% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |