Pump.fun

PUMP · 美元计价

$0.003496

≈ ￥0.023074

-3.51% (-$0.00)

更新于 2026-11-11 05:20:02

24H 最高

$0.003664

24H 最低

$0.003345

今日开盘

$0.003623

24H 成交量

$1,010.90万

流通市值

$15.54亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
325	LALATOKEN	$0.0503	$0.0531	$0.0496	$46.05万	$1,878.79万	-4.92%
547	DELLBDELLB	$335.01	$353.03	$321.91	$18.14万	—	-3.54%
299	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
140	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
597	BIGTIMEBig Time	$0.0053	$0.00546	$0.00522	$12.90万	$959.87万	-2.57%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
693	ZMBZMB	$90.88	$92.94	$89.54	$1.78万	—	-0.91%
58	SKHYBSK Hynix (bStocks Tokenized St	$130.14	$136.17	$127.49	$736.97万	$4,034.79万	-3.34%
243	AXTIBAXTIB	$39.29	$43.92	$37.83	$71.42万	—	-7.92%
447	MOVEMovement	$0.005568	$0.005821	$0.005434	$28.23万	$2,690.59万	-1.66%
377	NMRNumeraire	$8.96	$9.17	$8.81	$36.70万	$7,093.14万	-1.86%
144	HYPERHyperlane	$0.0479	$0.0543	$0.0475	$142.36万	$854.58万	-10.97%
501	BBBounceBit	$0.00611	$0.00637	$0.006	$22.14万	$247.37万	-1.61%
614	USDSUsds	$1.0012	$1.00	$0.9998	$11.23万	$85.69亿	-0.02%
337	EGLDMultiversX (Elrond)	$2.957	$3.03	$2.90	$43.66万	$9,097.51万	-0.81%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
448	METISMetis Token	$2.6	$2.68	$2.54	$28.19万	$2,112.03万	-1.14%
302	IRENBIRENB	$20.02	$21.85	$19.08	$50.27万	—	-6.97%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%