MeMusic
MMT · 美元计价
$0.1123
≈ ￥0.74118
-3.94% (-$0.00)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.1196
24H 最低
$0.1111
今日开盘
$0.1169
24H 成交量
$30.31万
流通市值
$4,118.81万
24H 涨跌额
(-$0.00)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 383 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.23万 | $1,784.32万 | -1.06% |
| 450 |
DELLBDELLB
|
$339.42 | $377.22 | $330.96 | $18.74万 | — | -7.83% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 537 |
BIGTIMEBig Time
|
$0.0048 | $0.00506 | $0.00476 | $11.60万 | $905.41万 | -2.44% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 629 |
ZMBZMB
|
$99.93 | $100.23 | $96.85 | $9,185.77 | — | 2.38% |
| 84 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.29 | $136.56 | $129.34 | $317.16万 | $4,034.79万 | -3.71% |
| 284 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $40.49万 | — | -6.41% |
| 515 |
MOVEMovement
|
$0.005218 | $0.005487 | $0.005166 | $14.00万 | $2,580.50万 | -3.53% |
| 366 |
NMRNumeraire
|
$8.52 | $8.87 | $8.37 | $28.49万 | $6,930.71万 | -3.29% |
| 435 |
HYPERHyperlane
|
$0.0449 | $0.0471 | $0.0444 | $20.22万 | $805.99万 | -2.81% |
| 317 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00575 | $35.80万 | $242.59万 | -1.83% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.795 | $3.02 | $2.75 | $26.79万 | $9,144.40万 | -4.35% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 326 |
METISMetis Token
|
$2.44 | $2.60 | $2.44 | $34.38万 | $2,057.73万 | -3.94% |
| 311 |
IRENBIRENB
|
$17.62 | $19.62 | $17.39 | $36.20万 | — | -7.94% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |