币峰数据
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.7818
≈ ￥5.1599
1.96% ($0.02)
更新于 2026-11-10 03:45:02
← 返回行情列表
24H 最高
$0.7907
24H 最低
$0.7189
今日开盘
$0.7668
24H 成交量
$611.13万
流通市值
$6.55亿
24H 涨跌额
($0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
TQQQB $57.82 +9.53% Official World Liberty FinanciWLFI $0.0482 +3.66% NEXPACENXPC $0.1581 +7.92% Tesla (bStocks Tokenized StockTSLAB $380.54 +5.96% Wrapped Beacon ETHWBETH $2374.04 -4.25% Zilliqa $0.001689 +2.18% BubblemapsBMT $0.02327 -1.15% HoloHOT $0.000426 -3.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
311 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
278 LA LALATOKEN $0.0537 $0.0541 $0.0503 $61.37万 $2,032.62万 1.32%
468 DELLB DELLBDELLB $349.63 $354.61 $318.43 $29.07万 — 4.71%
322 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
150 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $5.24万 0.52%
579 BIGTIME BIGTIMEBig Time $0.00551 $0.00554 $0.00519 $17.48万 $997.71万 0.00%
358 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
687 ZMB ZMBZMB $92.24 $93.24 $89.56 $2.62万 — 2.35%
49 SKHYB SKHYBSK Hynix (bStocks Tokenized St $133.71 $134.94 $121.69 $1,015.87万 $4,034.79万 2.27%
267 AXTIB AXTIBAXTIB $43.18 $43.45 $36.78 $64.60万 — 10.75%
620 MOVE MOVEMovement $0.005757 $0.005876 $0.00544 $13.36万 $2,781.89万 0.10%
361 NMR NMRNumeraire $9.23 $9.38 $8.82 $43.49万 $7,338.88万 0.22%
492 HYPER HYPERHyperlane $0.0547 $0.0556 $0.0515 $26.29万 $953.54万 0.37%
451 BB BBBounceBit $0.0063 $0.00644 $0.00585 $30.88万 $256.93万 -0.94%
498 USDS USDSUsds $1.0008 $1.00 $0.9996 $25.98万 $86.32亿 -0.02%
491 EGLD EGLDMultiversX (Elrond) $3.014 $3.06 $2.85 $26.40万 $9,316.36万 0.43%
90 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
466 METIS METISMetis Token $2.64 $2.67 $2.43 $29.19万 $2,158.05万 3.13%
276 IRENB IRENBIRENB $21.66 $22.29 $20.13 $62.56万 — -2.48%
659 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%

相关站点

共 40 个
Celestia _比特币 Gram _币种排行 Sui _比特币行情 Near Protocol _比特币 Plasma _比特币 波场 _比特币 Artificial _数字货币市值 PancakeSwap _BTC行情 Ethena _比特币 JUST _加密货币行情 Sui _比特币行情 Solana _数字货币市值 达世币 _以太坊ETH价格 BitTensor _比特币行情 Ondo _比特币 Gram _加密货币行情 Aave _币种排行 USD1 _BTC行情 TQQQB _加密货币行情 ONEchain _比特币 Aave _比特币行情 Reserve Rights _比特币 TQQQB _BTC行情 Aster _比特币行情 Uniswap _比特币 Uniswap _BTC行情 艾达币 _比特币行情 PancakeSwap _BTC行情 RWUSD _比特币 First Neiro _数字货币市值 OFFICIAL TRUMP _币种排行 NEXPACE _比特币 KORUB _币种排行 Internet _数字货币市值 Zama _以太坊ETH价格 Prometeus _BTC行情 达世币 _加密货币行情 TQQQB _比特币 BitTensor _币种排行 SOXSB _比特币