OpenEden
EDEN · 美元计价
$0.04628
≈ ￥0.305448
-1.20% (-$0.00)
更新于 2026-11-12 17:05:02
← 返回行情列表
24H 最高
$0.04731
24H 最低
$0.04479
今日开盘
$0.04684
24H 成交量
$18.28万
流通市值
$861.23万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 446 |
LALATOKEN
|
$0.0486 | $0.0508 | $0.0478 | $22.46万 | $966.76万 | -2.99% |
| 402 |
DELLBDELLB
|
$360.19 | $384.76 | $355.11 | $27.92万 | — | -0.13% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.26万 | $956.14万 | -3.46% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 692 |
ZMBZMB
|
$97.87 | $98.66 | $91.59 | $2.08万 | — | 6.62% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.78 | $145.81 | $136.61 | $938.31万 | $4,034.79万 | -1.98% |
| 246 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $61.31万 | — | 4.23% |
| 520 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.91万 | $2,762.53万 | -1.74% |
| 489 |
NMRNumeraire
|
$8.9 | $9.14 | $8.79 | $18.79万 | $7,291.81万 | -0.22% |
| 363 |
HYPERHyperlane
|
$0.0458 | $0.0494 | $0.0457 | $34.27万 | $854.90万 | -3.78% |
| 473 |
BBBounceBit
|
$0.0061 | $0.0063 | $0.0059 | $20.35万 | $256.48万 | 0.66% |
| 486 |
USDSUsds
|
$0.9987 | $1.00 | $0.9977 | $19.16万 | $85.85亿 | -0.24% |
| 413 |
EGLDMultiversX (Elrond)
|
$2.863 | $2.99 | $2.80 | $26.73万 | $9,219.65万 | -1.00% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 545 |
METISMetis Token
|
$2.48 | $2.62 | $2.48 | $14.00万 | $2,131.81万 | -3.50% |
| 240 |
IRENBIRENB
|
$19.73 | $21.72 | $19.57 | $63.27万 | — | -8.02% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |