CRWDB

CRWDB · 美元计价

$226.01

≈ ￥1491.67

-1.07% (-$2.45)

更新于 2026-11-11 05:00:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$228.46

24H 成交量

$8.68万

流通市值

—

24H 涨跌额

(-$2.45)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
319	LALATOKEN	$0.05	$0.0535	$0.0496	$46.80万	$1,878.79万	-6.02%
551	DELLBDELLB	$333.83	$353.03	$321.91	$17.95万	—	-3.64%
302	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
597	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.66万	$959.87万	-2.94%
336	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
694	ZMBZMB	$90.82	$92.94	$89.54	$1.79万	—	-1.10%
58	SKHYBSK Hynix (bStocks Tokenized St	$129.83	$136.17	$127.49	$734.42万	$4,034.79万	-3.39%
248	AXTIBAXTIB	$39.37	$43.92	$37.83	$68.41万	—	-8.01%
448	MOVEMovement	$0.00552	$0.005821	$0.005434	$28.11万	$2,690.59万	-3.14%
373	NMRNumeraire	$8.92	$9.19	$8.81	$37.09万	$7,093.14万	-2.73%
144	HYPERHyperlane	$0.048	$0.0543	$0.0475	$142.02万	$854.58万	-11.28%
501	BBBounceBit	$0.00608	$0.00637	$0.006	$22.15万	$247.37万	-2.72%
614	USDSUsds	$1.0012	$1.00	$0.9998	$11.25万	$85.69亿	0.02%
338	EGLDMultiversX (Elrond)	$2.948	$3.03	$2.90	$43.54万	$9,097.51万	-1.73%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
449	METISMetis Token	$2.6	$2.68	$2.54	$28.06万	$2,112.03万	-1.14%
326	IRENBIRENB	$19.7	$21.85	$19.08	$45.26万	—	-8.07%
646	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%