Cookie
COOKIE · 美元计价
$0.00877
≈ ￥0.057882
2.33% ($0.00)
更新于 2026-11-12 15:55:02
← 返回行情列表
24H 最高
$0.00933
24H 最低
$0.00853
今日开盘
$0.00857
24H 成交量
$14.60万
流通市值
$145.14万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 458 |
LALATOKEN
|
$0.0485 | $0.0508 | $0.0478 | $21.73万 | $966.76万 | -3.58% |
| 405 |
DELLBDELLB
|
$358.42 | $384.76 | $355.11 | $28.33万 | — | -0.30% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -2.90% |
| 311 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 692 |
ZMBZMB
|
$97.63 | $98.66 | $91.59 | $2.08万 | — | 6.33% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.09 | $145.81 | $136.72 | $951.60万 | $4,034.79万 | -1.32% |
| 243 |
AXTIBAXTIB
|
$44.4 | $49.01 | $42.18 | $62.54万 | — | 4.72% |
| 525 |
MOVEMovement
|
$0.005481 | $0.005744 | $0.005421 | $15.79万 | $2,762.53万 | -1.62% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $19.00万 | $7,291.81万 | 0.34% |
| 367 |
HYPERHyperlane
|
$0.0459 | $0.0494 | $0.0457 | $34.57万 | $854.90万 | -3.17% |
| 464 |
BBBounceBit
|
$0.00613 | $0.0063 | $0.0059 | $21.41万 | $256.48万 | 1.16% |
| 535 |
USDSUsds
|
$0.9986 | $1.00 | $0.9981 | $15.20万 | $85.85亿 | -0.25% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $25.20万 | $9,219.65万 | -0.62% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 550 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.08万 | $2,131.81万 | -3.10% |
| 232 |
IRENBIRENB
|
$19.84 | $21.72 | $19.57 | $67.54万 | — | -7.46% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |