APPB
APPB · 美元计价
$404.63
≈ ￥2670.56
2.32% ($9.16)
更新于 2026-11-14 12:05:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$395.47
24H 成交量
$27.06万
流通市值
—
24H 涨跌额
($9.16)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 389 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.58万 | $1,784.32万 | -0.64% |
| 457 |
DELLBDELLB
|
$338.27 | $377.22 | $330.96 | $19.62万 | — | -8.29% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 526 |
BIGTIMEBig Time
|
$0.00484 | $0.00506 | $0.00476 | $13.63万 | $905.41万 | -0.41% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 629 |
ZMBZMB
|
$99.19 | $100.23 | $96.85 | $8,859.85 | — | 1.49% |
| 70 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.85 | $136.56 | $129.34 | $494.52万 | $4,034.79万 | -3.80% |
| 281 |
AXTIBAXTIB
|
$40.53 | $44.96 | $38.95 | $43.00万 | — | -7.25% |
| 511 |
MOVEMovement
|
$0.005223 | $0.005487 | $0.005166 | $15.09万 | $2,580.50万 | -1.55% |
| 380 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $27.72万 | $6,930.71万 | -2.87% |
| 446 |
HYPERHyperlane
|
$0.045 | $0.0471 | $0.0444 | $20.35万 | $805.99万 | 0.00% |
| 330 |
BBBounceBit
|
$0.00582 | $0.00613 | $0.00575 | $35.88万 | $242.59万 | 0.00% |
| 465 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $18.93万 | $85.51亿 | -0.08% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.797 | $3.02 | $2.75 | $28.16万 | $9,144.40万 | -2.92% |
| 484 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 325 |
METISMetis Token
|
$2.46 | $2.60 | $2.44 | $36.56万 | $2,057.73万 | 0.41% |
| 304 |
IRENBIRENB
|
$17.57 | $19.62 | $17.39 | $40.03万 | — | -8.68% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |