Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-11 09:25:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
321	LALATOKEN	$0.0506	$0.0521	$0.0496	$46.33万	$1,878.79万	-1.94%
501	DELLBDELLB	$344.83	$353.03	$321.91	$22.01万	—	-1.37%
295	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
141	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
599	BIGTIMEBig Time	$0.00524	$0.00546	$0.00522	$12.76万	$959.87万	-2.60%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
694	ZMBZMB	$91.03	$92.94	$89.54	$1.72万	—	-0.81%
51	SKHYBSK Hynix (bStocks Tokenized St	$134.51	$135.76	$127.49	$802.44万	$4,034.79万	0.85%
229	AXTIBAXTIB	$40.62	$43.46	$37.83	$76.24万	—	-6.21%
454	MOVEMovement	$0.005571	$0.005821	$0.005434	$27.17万	$2,690.59万	-0.64%
374	NMRNumeraire	$8.94	$9.15	$8.81	$36.75万	$7,093.14万	-1.00%
136	HYPERHyperlane	$0.0477	$0.0543	$0.0468	$154.03万	$854.58万	-10.67%
493	BBBounceBit	$0.00613	$0.00637	$0.006	$23.08万	$247.37万	-1.45%
603	USDSUsds	$1.001	$1.01	$0.9998	$12.40万	$85.69亿	-0.01%
360	EGLDMultiversX (Elrond)	$2.948	$3.03	$2.90	$39.14万	$9,097.51万	-0.24%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
455	METISMetis Token	$2.58	$2.68	$2.54	$27.16万	$2,112.03万	-0.77%
266	IRENBIRENB	$20.74	$21.77	$19.08	$60.95万	—	-4.03%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%