Aergo
AERGO · 美元计价
$0.0635
≈ ￥0.4191
-2.01% (-$0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.066
24H 最低
$0.0621
今日开盘
$0.0648
24H 成交量
$9.65万
流通市值
$738.94万
24H 涨跌额
(-$0.00)
历史最高
$0.712637
最高日期
2025-04-16
历史最低
$0.0579
最低日期
2025-03-01
AERGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 442 |
LALATOKEN
|
$0.0482 | $0.0508 | $0.0478 | $24.34万 | $966.76万 | -5.12% |
| 392 |
DELLBDELLB
|
$358.63 | $384.76 | $355.11 | $30.15万 | — | 0.14% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 642 |
BIGTIMEBig Time
|
$0.00504 | $0.00526 | $0.005 | $7.90万 | $956.14万 | -2.70% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.89 | $145.81 | $136.72 | $951.64万 | $4,034.79万 | -0.48% |
| 239 |
AXTIBAXTIB
|
$44.81 | $49.01 | $41.85 | $63.82万 | — | 6.89% |
| 531 |
MOVEMovement
|
$0.005488 | $0.005744 | $0.005421 | $15.40万 | $2,762.53万 | -1.54% |
| 486 |
NMRNumeraire
|
$8.91 | $9.14 | $8.79 | $19.40万 | $7,291.81万 | 0.11% |
| 361 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.52万 | $854.90万 | -2.53% |
| 466 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $21.21万 | $256.48万 | 0.66% |
| 588 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.75万 | $85.85亿 | -0.03% |
| 436 |
EGLDMultiversX (Elrond)
|
$2.883 | $2.99 | $2.80 | $25.41万 | $9,219.65万 | -0.89% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 548 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.33万 | $2,131.81万 | -2.71% |
| 232 |
IRENBIRENB
|
$19.93 | $21.72 | $19.57 | $68.34万 | — | -6.21% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |